| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.54 | +16.53 % | 0 | 18.17 | 19.37 | 17.46 |
| 11/11/2025 | 18.28 | +0.63 % | 0 | 18.37 | 19.48 | 16.68 |
| 12/11/2025 | 18.95 | +4.7 % | 0 | 18.81 | 20.47 | 18.45 |
| 13/11/2025 | 17.08 | -9.77 % | 0 | 18.99 | 20.27 | 16.09 |
| 14/11/2025 | 12.46 | -28.27 % | 0 | 15.01 | 15.19 | 11.91 |