| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.79 | -15.09 % | 0 | 19.15 | 19.87 | 17.90 |
| 11/11/2025 | 19.18 | -0.18 % | 0 | 19.07 | 20.92 | 17.91 |
| 12/11/2025 | 18.38 | -5.06 % | 0 | 18.52 | 18.93 | 16.97 |
| 13/11/2025 | 20.28 | +10.22 % | 0 | 18.37 | 21.49 | 17.07 |
| 14/11/2025 | 23.08 | +15.63 % | 0 | 22.72 | 27.58 | 22.58 |