| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.70 | +21.18 % | 0 | 10.39 | 11.34 | 9.83 |
| 11/11/2025 | 10.43 | +0.72 % | 0 | 10.52 | 11.41 | 9.19 |
| 12/11/2025 | 10.97 | +6.4 % | 0 | 10.87 | 12.24 | 10.56 |
| 13/11/2025 | 9.45 | -13.62 % | 0 | 10.98 | 12.02 | 8.68 |
| 14/11/2025 | 7.46 | -22.85 % | 0 | 7.91 | 8.04 | 5.47 |