| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.63 | -30.69 % | 0 | 3.71 | 4.01 | 3.32 |
| 11/11/2025 | 3.79 | +1.2 % | 0 | 3.74 | 4.45 | 3.34 |
| 12/11/2025 | 3.45 | -9.58 % | 0 | 3.48 | 3.68 | 3.05 |
| 13/11/2025 | 4.16 | +20.09 % | 0 | 3.43 | 4.58 | 3.01 |
| 14/11/2025 | 5.33 | +35.5 % | 0 | 5.17 | 7.71 | 5.12 |