| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.95 | +24.06 % | 0 | 4.73 | 5.35 | 4.37 |
| 11/11/2025 | 4.76 | +0.74 % | 0 | 4.77 | 5.33 | 4.01 |
| 12/11/2025 | 5.08 | +7.75 % | 0 | 5.04 | 5.89 | 4.80 |
| 13/11/2025 | 4.12 | -18.42 % | 0 | 5.04 | 5.71 | 3.61 |
| 14/11/2025 | 2.93 | -30.52 % | 0 | 3.22 | 3.29 | 1.97 |