| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.87 | -24.08 % | 0 | 8.01 | 8.54 | 7.25 |
| 11/11/2025 | 8.09 | +0.12 % | 0 | 7.97 | 9.25 | 7.24 |
| 12/11/2025 | 7.52 | -8.24 % | 0 | 7.62 | 7.90 | 6.69 |
| 13/11/2025 | 8.77 | +16.4 % | 0 | 7.48 | 9.52 | 6.68 |
| 14/11/2025 | 10.77 | +27.25 % | 0 | 10.47 | 14.22 | 10.35 |