| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.62 | -17.71 % | 0 | 14.91 | 15.64 | 13.89 |
| 11/11/2025 | 14.96 | -0.23 % | 0 | 14.84 | 16.56 | 13.78 |
| 12/11/2025 | 14.22 | -5.83 % | 0 | 14.35 | 14.73 | 12.95 |
| 13/11/2025 | 16.01 | +12.43 % | 0 | 14.19 | 17.01 | 13.02 |
| 14/11/2025 | 18.73 | +20.06 % | 0 | 18.22 | 22.83 | 18.08 |