| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 67.74 | -4.85 % | 0 | 68.19 | 68.97 | 66.84 |
| 11/11/2025 | 68.18 | -0.03 % | 0 | 68.11 | 70.11 | 66.81 |
| 12/11/2025 | 67.32 | -1.46 % | 0 | 67.45 | 67.93 | 65.69 |
| 13/11/2025 | 69.54 | +3.28 % | 0 | 67.35 | 70.73 | 65.86 |
| 14/11/2025 | 72.60 | +5.07 % | 0 | 72.10 | 77.19 | 71.94 |