| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.94 | +0.53 % | 0 | 37.56 | 37.75 | 36.89 |
| 11/11/2025 | 37.49 | +1.52 % | 0 | 36.87 | 37.84 | 36.87 |
| 12/11/2025 | 37.66 | +0.37 % | 0 | 37.51 | 37.93 | 36.93 |
| 13/11/2025 | 37.07 | -1.34 % | 0 | 38.01 | 38.08 | 37.07 |
| 14/11/2025 | 36.23 | -2.92 % | 0 | 36.73 | 36.73 | 36.01 |