| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 31.95 | +0.6 % | 0 | 32.58 | 32.77 | 31.91 |
| 11/11/2025 | 32.48 | +1.68 % | 0 | 31.88 | 32.83 | 31.88 |
| 12/11/2025 | 32.68 | +0.43 % | 0 | 32.52 | 32.94 | 31.93 |
| 13/11/2025 | 32.22 | -1.12 % | 0 | 33.03 | 33.09 | 32.17 |
| 14/11/2025 | 31.32 | -3.14 % | 0 | 31.74 | 31.74 | 31.05 |