| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.97 | +0.67 % | 0 | 27.59 | 27.78 | 26.93 |
| 11/11/2025 | 27.46 | +1.85 % | 0 | 26.89 | 27.83 | 26.89 |
| 12/11/2025 | 27.69 | +0.51 % | 0 | 27.53 | 27.96 | 26.95 |
| 13/11/2025 | 27.26 | -1.25 % | 0 | 28.04 | 28.11 | 27.19 |
| 14/11/2025 | 26.27 | -3.93 % | 0 | 26.75 | 26.75 | 26.09 |