| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.00 | +0.82 % | 0 | 22.60 | 22.80 | 21.96 |
| 11/11/2025 | 22.53 | +2.5 % | 0 | 21.90 | 22.87 | 21.90 |
| 12/11/2025 | 22.70 | +0.58 % | 0 | 22.55 | 22.98 | 21.97 |
| 13/11/2025 | 22.28 | -1.55 % | 0 | 23.07 | 23.14 | 22.24 |
| 14/11/2025 | 21.36 | -4.47 % | 0 | 21.76 | 21.76 | 21.07 |