| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.22 | +2.11 % | 0 | 17.62 | 17.83 | 17.00 |
| 11/11/2025 | 17.52 | +2.97 % | 0 | 16.92 | 17.91 | 16.92 |
| 12/11/2025 | 17.71 | +0.68 % | 0 | 17.56 | 18.02 | 17.01 |
| 13/11/2025 | 17.32 | -1.93 % | 0 | 18.10 | 18.17 | 17.26 |
| 14/11/2025 | 16.40 | -5.58 % | 0 | 16.78 | 16.78 | 16.12 |