| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.07 | +1.28 % | 0 | 15.63 | 15.85 | 14.96 |
| 11/11/2025 | 15.50 | +3.13 % | 0 | 14.94 | 15.93 | 14.94 |
| 12/11/2025 | 15.72 | +0.7 % | 0 | 15.57 | 16.04 | 15.04 |
| 13/11/2025 | 15.36 | -2.04 % | 0 | 16.12 | 16.19 | 15.27 |
| 14/11/2025 | 14.33 | -6.83 % | 0 | 14.79 | 14.79 | 14.16 |