| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.12 | +1.59 % | 0 | 13.65 | 13.87 | 12.98 |
| 11/11/2025 | 13.52 | +3.52 % | 0 | 12.96 | 13.96 | 12.96 |
| 12/11/2025 | 13.74 | +0.81 % | 0 | 13.59 | 14.06 | 13.08 |
| 13/11/2025 | 13.48 | -1.68 % | 0 | 14.29 | 14.29 | 13.32 |
| 14/11/2025 | 12.45 | -7.02 % | 0 | 12.81 | 12.81 | 12.19 |