| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.96 | -0.05 % | 0 | 11.69 | 11.92 | 10.96 |
| 11/11/2025 | 11.56 | +4.05 % | 0 | 11.00 | 11.98 | 11.00 |
| 12/11/2025 | 11.77 | +0.68 % | 0 | 11.62 | 12.09 | 11.12 |
| 13/11/2025 | 11.37 | -3.15 % | 0 | 12.17 | 12.24 | 11.35 |
| 14/11/2025 | 10.43 | -8.79 % | 0 | 10.85 | 10.85 | 10.23 |