| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.19 | +1.66 % | 0 | 9.76 | 9.93 | 9.13 |
| 11/11/2025 | 9.62 | +4.85 % | 0 | 9.07 | 10.05 | 9.07 |
| 12/11/2025 | 9.82 | +0.82 % | 0 | 9.68 | 10.13 | 9.18 |
| 13/11/2025 | 9.42 | -3.88 % | 0 | 10.21 | 10.30 | 9.40 |
| 14/11/2025 | 8.52 | -10.41 % | 0 | 8.91 | 8.91 | 8.35 |