| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.31 | +1.67 % | 0 | 7.88 | 8.04 | 7.25 |
| 11/11/2025 | 7.78 | +6.58 % | 0 | 7.20 | 8.05 | 7.20 |
| 12/11/2025 | 7.93 | +1.21 % | 0 | 7.79 | 8.19 | 7.32 |
| 13/11/2025 | 7.48 | -5.14 % | 0 | 8.35 | 8.35 | 7.46 |
| 14/11/2025 | 6.66 | -12.66 % | 0 | 7.04 | 7.04 | 6.49 |