| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.17 | -2.68 % | 0 | 7.58 | 8.22 | 7.40 |
| 11/11/2025 | 7.62 | -7.13 % | 0 | 8.23 | 8.23 | 7.37 |
| 12/11/2025 | 7.45 | -2.42 % | 0 | 7.60 | 8.19 | 7.21 |
| 13/11/2025 | 7.87 | +4.31 % | 0 | 7.12 | 7.92 | 7.09 |
| 14/11/2025 | 8.78 | +12.56 % | 0 | 8.35 | 9.07 | 8.35 |