| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.01 | +0.86 % | 0 | 21.60 | 21.80 | 20.97 |
| 11/11/2025 | 21.51 | +2.45 % | 0 | 20.91 | 21.88 | 20.91 |
| 12/11/2025 | 21.70 | +0.6 % | 0 | 21.55 | 21.99 | 20.98 |
| 13/11/2025 | 21.31 | -1.48 % | 0 | 22.08 | 22.14 | 21.22 |
| 14/11/2025 | 20.37 | -4.66 % | 0 | 20.76 | 20.76 | 20.08 |