| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.18 | +1.9 % | 0 | 10.72 | 10.92 | 10.07 |
| 11/11/2025 | 10.58 | +4.34 % | 0 | 10.04 | 11.03 | 10.04 |
| 12/11/2025 | 10.80 | +0.7 % | 0 | 10.65 | 11.11 | 10.15 |
| 13/11/2025 | 10.51 | -2.46 % | 0 | 11.19 | 11.27 | 10.38 |
| 14/11/2025 | 9.52 | -8.99 % | 0 | 9.88 | 9.88 | 9.26 |