| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.11 | -0.18 % | 0 | 8.81 | 8.98 | 8.11 |
| 11/11/2025 | 8.86 | +7.73 % | 0 | 8.13 | 9.02 | 8.13 |
| 12/11/2025 | 8.87 | +1.14 % | 0 | 8.72 | 9.18 | 8.26 |
| 13/11/2025 | 8.42 | -4.86 % | 0 | 9.33 | 9.33 | 8.38 |
| 14/11/2025 | 7.60 | -11.32 % | 0 | 7.96 | 7.96 | 7.41 |