| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.54 | +1.65 % | 0 | 6.07 | 6.22 | 5.46 |
| 11/11/2025 | 5.88 | +6.52 % | 0 | 5.42 | 6.24 | 5.42 |
| 12/11/2025 | 6.10 | +1.25 % | 0 | 5.96 | 6.34 | 5.49 |
| 13/11/2025 | 5.67 | -6.59 % | 0 | 6.42 | 6.47 | 5.67 |
| 14/11/2025 | 4.99 | -14.11 % | 0 | 5.25 | 5.25 | 4.74 |