| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.93 | +2.08 % | 0 | 4.40 | 4.54 | 3.87 |
| 11/11/2025 | 4.31 | +10.1 % | 0 | 3.81 | 4.54 | 3.81 |
| 12/11/2025 | 4.48 | +2.64 % | 0 | 4.28 | 4.65 | 3.88 |
| 13/11/2025 | 4.03 | -7.99 % | 0 | 4.69 | 4.74 | 4.03 |
| 14/11/2025 | 3.43 | -17.07 % | 0 | 3.64 | 3.64 | 3.21 |