| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.38 | -3.93 % | 0 | 4.92 | 5.47 | 4.77 |
| 11/11/2025 | 4.95 | -8.6 % | 0 | 5.45 | 5.45 | 4.69 |
| 12/11/2025 | 4.76 | -2.86 % | 0 | 4.90 | 5.36 | 4.52 |
| 13/11/2025 | 5.11 | +6.24 % | 0 | 4.46 | 5.11 | 4.43 |
| 14/11/2025 | 5.93 | +17.56 % | 0 | 5.53 | 6.15 | 5.53 |