| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.11 | -1.41 % | 0 | 16.50 | 17.25 | 16.32 |
| 11/11/2025 | 16.62 | -3.09 % | 0 | 17.19 | 17.31 | 16.25 |
| 12/11/2025 | 16.39 | -0.97 % | 0 | 16.55 | 17.16 | 16.16 |
| 13/11/2025 | 16.84 | +2.03 % | 0 | 16.05 | 16.86 | 15.98 |
| 14/11/2025 | 17.83 | +6.45 % | 0 | 17.32 | 18.03 | 17.32 |