| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.24 | -2.62 % | 0 | 6.64 | 7.30 | 6.48 |
| 11/11/2025 | 6.65 | -8.22 % | 0 | 7.27 | 7.27 | 6.45 |
| 12/11/2025 | 6.52 | -2.62 % | 0 | 6.66 | 7.18 | 6.29 |
| 13/11/2025 | 6.91 | +5.02 % | 0 | 6.18 | 6.94 | 6.14 |
| 14/11/2025 | 7.74 | +12.92 % | 0 | 7.38 | 8.09 | 7.38 |