| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.14 | -2.35 % | 0 | 8.54 | 9.19 | 8.36 |
| 11/11/2025 | 8.59 | -6.32 % | 0 | 9.20 | 9.23 | 8.28 |
| 12/11/2025 | 8.41 | -1.98 % | 0 | 8.56 | 9.16 | 8.17 |
| 13/11/2025 | 8.85 | +3.94 % | 0 | 8.08 | 8.89 | 8.01 |
| 14/11/2025 | 9.77 | +11.35 % | 0 | 9.33 | 10.06 | 9.33 |