| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.11 | -1.15 % | 0 | 20.50 | 21.25 | 20.32 |
| 11/11/2025 | 20.60 | -2.62 % | 0 | 21.19 | 21.31 | 20.25 |
| 12/11/2025 | 20.39 | -0.78 % | 0 | 20.55 | 21.16 | 20.16 |
| 13/11/2025 | 20.84 | +1.63 % | 0 | 20.05 | 20.86 | 19.98 |
| 14/11/2025 | 21.83 | +5.2 % | 0 | 21.32 | 22.03 | 21.32 |