| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.18 | +1.62 % | 0 | 23.60 | 23.80 | 22.95 |
| 11/11/2025 | 23.52 | +2.35 % | 0 | 22.90 | 23.87 | 22.90 |
| 12/11/2025 | 23.70 | +0.59 % | 0 | 23.54 | 23.97 | 22.97 |
| 13/11/2025 | 23.25 | -1.57 % | 0 | 24.23 | 24.23 | 23.11 |
| 14/11/2025 | 22.29 | -4.56 % | 0 | 22.76 | 22.76 | 22.07 |