| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.92 | -0.17 % | 0 | 12.67 | 12.89 | 11.92 |
| 11/11/2025 | 12.54 | +3.89 % | 0 | 11.98 | 12.97 | 11.98 |
| 12/11/2025 | 12.75 | +0.79 % | 0 | 12.60 | 13.07 | 12.10 |
| 13/11/2025 | 12.38 | -2.71 % | 0 | 13.16 | 13.22 | 12.36 |
| 14/11/2025 | 11.45 | -7.78 % | 0 | 11.82 | 11.82 | 11.21 |