| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.91 | +0.63 % | 0 | 37.52 | 37.71 | 36.78 |
| 11/11/2025 | 37.45 | +1.57 % | 0 | 36.82 | 37.77 | 36.82 |
| 12/11/2025 | 37.62 | +0.4 % | 0 | 37.47 | 37.88 | 36.87 |
| 13/11/2025 | 37.18 | -0.92 % | 0 | 38.14 | 38.14 | 37.13 |
| 14/11/2025 | 36.25 | -2.74 % | 0 | 36.68 | 36.68 | 35.96 |