| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.10 | +1.54 % | 0 | 27.53 | 27.72 | 26.79 |
| 11/11/2025 | 27.40 | +1.93 % | 0 | 26.83 | 27.80 | 26.83 |
| 12/11/2025 | 27.63 | +0.55 % | 0 | 27.47 | 27.89 | 26.89 |
| 13/11/2025 | 27.19 | -1.25 % | 0 | 27.97 | 28.04 | 27.17 |
| 14/11/2025 | 26.19 | -3.96 % | 0 | 26.69 | 26.69 | 25.99 |