| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.11 | +2.01 % | 0 | 21.53 | 21.72 | 20.80 |
| 11/11/2025 | 21.46 | +2.78 % | 0 | 20.83 | 21.78 | 20.83 |
| 12/11/2025 | 21.63 | +0.7 % | 0 | 21.48 | 21.89 | 20.88 |
| 13/11/2025 | 21.19 | -1.6 % | 0 | 22.15 | 22.15 | 21.12 |
| 14/11/2025 | 20.19 | -5.08 % | 0 | 20.69 | 20.69 | 19.99 |