| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.91 | +1.18 % | 0 | 19.53 | 19.72 | 18.87 |
| 11/11/2025 | 19.44 | +2.94 % | 0 | 18.84 | 19.81 | 18.84 |
| 12/11/2025 | 19.63 | +0.77 % | 0 | 19.48 | 19.89 | 18.90 |
| 13/11/2025 | 19.21 | -1.69 % | 0 | 19.98 | 19.98 | 19.12 |
| 14/11/2025 | 18.27 | -5.26 % | 0 | 18.69 | 18.69 | 18.00 |