| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.94 | +1.44 % | 0 | 17.53 | 17.72 | 16.81 |
| 11/11/2025 | 17.41 | +3.08 % | 0 | 16.84 | 17.79 | 16.84 |
| 12/11/2025 | 17.63 | +0.86 % | 0 | 17.48 | 17.90 | 16.89 |
| 13/11/2025 | 17.19 | -2. % | 0 | 17.98 | 18.05 | 17.15 |
| 14/11/2025 | 16.27 | -5.87 % | 0 | 16.69 | 16.69 | 15.98 |