| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.08 | +3.59 % | 0 | 8.57 | 8.75 | 7.90 |
| 11/11/2025 | 8.44 | +6.43 % | 0 | 7.88 | 8.87 | 7.88 |
| 12/11/2025 | 8.66 | +1.82 % | 0 | 8.51 | 8.94 | 7.97 |
| 13/11/2025 | 8.22 | -4.14 % | 0 | 9.02 | 9.11 | 8.22 |
| 14/11/2025 | 7.27 | -12.3 % | 0 | 7.73 | 7.73 | 7.09 |