| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.03 | +2.48 % | 0 | 7.60 | 7.77 | 6.91 |
| 11/11/2025 | 7.50 | +7.76 % | 0 | 6.90 | 7.86 | 6.90 |
| 12/11/2025 | 7.67 | +1.99 % | 0 | 7.52 | 7.95 | 6.99 |
| 13/11/2025 | 7.26 | -4.41 % | 0 | 8.09 | 8.10 | 7.24 |
| 14/11/2025 | 6.43 | -11.92 % | 0 | 6.74 | 6.74 | 6.08 |