| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.11 | +2.3 % | 0 | 5.68 | 5.85 | 5.00 |
| 11/11/2025 | 5.54 | +9.27 % | 0 | 5.01 | 5.84 | 5.01 |
| 12/11/2025 | 5.74 | +2.41 % | 0 | 5.60 | 6.02 | 5.07 |
| 13/11/2025 | 5.29 | -6.29 % | 0 | 6.07 | 6.15 | 5.29 |
| 14/11/2025 | 4.52 | -15.76 % | 0 | 4.84 | 4.84 | 4.21 |