| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.17 | -4.88 % | 0 | 4.63 | 5.30 | 4.48 |
| 11/11/2025 | 4.72 | -9.67 % | 0 | 5.25 | 5.25 | 4.39 |
| 12/11/2025 | 4.48 | -3.24 % | 0 | 4.63 | 5.13 | 4.19 |
| 13/11/2025 | 4.89 | +7.71 % | 0 | 4.18 | 4.90 | 4.11 |
| 14/11/2025 | 5.67 | +18.37 % | 0 | 5.36 | 6.02 | 5.36 |