| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.11 | -1.84 % | 0 | 12.50 | 13.25 | 12.32 |
| 11/11/2025 | 12.57 | -4.41 % | 0 | 13.19 | 13.31 | 12.25 |
| 12/11/2025 | 12.39 | -1.27 % | 0 | 12.55 | 13.16 | 12.16 |
| 13/11/2025 | 12.84 | +2.68 % | 0 | 12.05 | 12.86 | 11.98 |
| 14/11/2025 | 13.83 | +8.47 % | 0 | 13.32 | 14.03 | 13.32 |