| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.76 | +0.38 % | 0 | 12.54 | 12.74 | 11.76 |
| 11/11/2025 | 12.47 | +4.88 % | 0 | 11.85 | 12.81 | 11.85 |
| 12/11/2025 | 12.64 | +1.2 % | 0 | 12.49 | 12.91 | 11.91 |
| 13/11/2025 | 12.35 | -1.59 % | 0 | 13.00 | 13.06 | 12.14 |
| 14/11/2025 | 11.29 | -8.1 % | 0 | 11.70 | 11.70 | 11.00 |