| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.14 | -3.06 % | 0 | 6.53 | 7.20 | 6.36 |
| 11/11/2025 | 6.63 | -7.4 % | 0 | 7.20 | 7.20 | 6.29 |
| 12/11/2025 | 6.40 | -2.52 % | 0 | 6.56 | 7.16 | 6.11 |
| 13/11/2025 | 6.84 | +5.15 % | 0 | 6.07 | 6.91 | 6.00 |
| 14/11/2025 | 7.80 | +15.56 % | 0 | 7.33 | 8.06 | 7.33 |