| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.10 | +1.66 % | 0 | 25.53 | 25.72 | 24.79 |
| 11/11/2025 | 25.45 | +2.29 % | 0 | 24.83 | 25.80 | 24.83 |
| 12/11/2025 | 25.63 | +0.59 % | 0 | 25.47 | 25.89 | 24.89 |
| 13/11/2025 | 25.03 | -1.96 % | 0 | 25.97 | 26.04 | 25.03 |
| 14/11/2025 | 24.22 | -4.17 % | 0 | 24.69 | 24.69 | 23.99 |