| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.56 | +2.61 % | 0 | 3.06 | 3.19 | 2.44 |
| 11/11/2025 | 2.88 | +14.09 % | 0 | 2.47 | 3.20 | 2.47 |
| 12/11/2025 | 3.04 | +3.94 % | 0 | 2.92 | 3.27 | 2.46 |
| 13/11/2025 | 2.64 | -9.9 % | 0 | 3.28 | 3.34 | 2.57 |
| 14/11/2025 | 2.03 | -25. % | 0 | 2.27 | 2.27 | 1.76 |