| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.25 | -5.67 % | 0 | 3.77 | 4.38 | 3.62 |
| 11/11/2025 | 3.79 | -11.77 % | 0 | 4.32 | 4.32 | 3.49 |
| 12/11/2025 | 3.60 | -3.36 % | 0 | 3.73 | 4.21 | 3.27 |
| 13/11/2025 | 3.97 | +9.23 % | 0 | 3.32 | 3.97 | 3.21 |
| 14/11/2025 | 4.77 | +23.9 % | 0 | 4.41 | 5.03 | 4.41 |