| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 58.56 | -0.16 % | 0 | 58.48 | 58.85 | 58.25 |
| 11/11/2025 | 57.53 | -1.57 % | 0 | 58.46 | 58.46 | 57.17 |
| 12/11/2025 | 56.97 | -0.76 % | 0 | 58.15 | 58.33 | 56.30 |
| 13/11/2025 | 56.45 | -1.48 % | 0 | 56.98 | 57.14 | 56.33 |
| 14/11/2025 | 57.95 | +2.38 % | 0 | 57.08 | 58.10 | 56.75 |