| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.15 | +2.22 % | 0 | 7.14 | 7.37 | 6.76 |
| 11/11/2025 | 7.94 | +12.23 % | 0 | 7.07 | 8.23 | 6.96 |
| 12/11/2025 | 8.42 | +4.86 % | 0 | 7.39 | 9.06 | 7.16 |
| 13/11/2025 | 8.86 | +9.19 % | 0 | 8.41 | 9.03 | 8.30 |
| 14/11/2025 | 7.53 | -14.2 % | 0 | 8.34 | 8.61 | 7.53 |