| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.66 | +0.34 % | 0 | 11.78 | 12.00 | 11.41 |
| 11/11/2025 | 12.69 | +7.63 % | 0 | 11.79 | 13.05 | 11.79 |
| 12/11/2025 | 13.22 | +3.48 % | 0 | 12.08 | 13.92 | 11.79 |
| 13/11/2025 | 13.75 | +6.72 % | 0 | 13.19 | 13.86 | 13.07 |
| 14/11/2025 | 12.40 | -8.52 % | 0 | 13.10 | 13.43 | 12.29 |