| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.56 | -5.7 % | 0 | 3.57 | 3.83 | 3.41 |
| 11/11/2025 | 2.90 | -17.14 % | 0 | 3.46 | 3.60 | 2.74 |
| 12/11/2025 | 2.61 | -9.06 % | 0 | 3.31 | 3.46 | 2.26 |
| 13/11/2025 | 2.31 | -16. % | 0 | 2.53 | 2.67 | 2.20 |
| 14/11/2025 | 3.03 | +26.57 % | 0 | 2.59 | 3.12 | 2.47 |